시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	84,300	1,900	- 2.20%	83,386	7,127
12:29	84,100	2,100	- 2.44%	83,310	7,121
12:28	84,300	1,900	- 2.20%	83,129	7,106
12:27	84,200	2,000	- 2.32%	83,078	7,101
12:26	84,100	2,100	- 2.44%	82,890	7,086
12:25	84,200	2,000	- 2.32%	82,531	7,055
12:24	84,100	2,100	- 2.44%	82,476	7,051
12:23	84,300	1,900	- 2.20%	82,391	7,044
12:22	84,200	2,000	- 2.32%	82,350	7,040
12:21	84,100	2,100	- 2.44%	82,263	7,033