시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	84,200	2,000	- 2.32%	84,739	7,241
12:39	84,200	2,000	- 2.32%	84,587	7,228
12:38	84,100	2,100	- 2.44%	84,509	7,222
12:37	84,100	2,100	- 2.44%	84,442	7,216
12:36	84,100	2,100	- 2.44%	84,258	7,201
12:35	84,200	2,000	- 2.32%	84,191	7,195
12:34	84,100	2,100	- 2.44%	83,913	7,172
12:33	84,100	2,100	- 2.44%	83,785	7,161
12:32	84,200	2,000	- 2.32%	83,516	7,138
12:31	84,300	1,900	- 2.20%	83,451	7,133