시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	84,200	2,000	- 2.32%	85,838	7,334
12:49	84,200	2,000	- 2.32%	85,780	7,329
12:48	84,200	2,000	- 2.32%	85,671	7,320
12:47	84,100	2,100	- 2.44%	85,642	7,317
12:46	84,300	1,900	- 2.20%	85,511	7,306
12:45	84,000	2,200	- 2.55%	85,482	7,304
12:44	84,100	2,100	- 2.44%	85,105	7,272
12:43	84,200	2,000	- 2.32%	85,038	7,266
12:42	84,100	2,100	- 2.44%	84,861	7,251
12:41	84,200	2,000	- 2.32%	84,794	7,246