시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	84,200	2,000	- 2.32%	87,151	7,444
12:59	84,200	2,000	- 2.32%	86,845	7,418
12:58	84,300	1,900	- 2.20%	86,748	7,410
12:57	84,200	2,000	- 2.32%	86,544	7,393
12:56	84,200	2,000	- 2.32%	86,352	7,377
12:55	84,200	2,000	- 2.32%	86,281	7,371
12:54	84,100	2,100	- 2.44%	86,168	7,361
12:53	84,200	2,000	- 2.32%	86,136	7,359
12:52	84,200	2,000	- 2.32%	85,975	7,345
12:51	84,100	2,100	- 2.44%	85,914	7,340