시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	84,500	1,700	- 1.97%	88,219	7,534
13:09	84,500	1,700	- 1.97%	88,087	7,523
13:08	84,400	1,800	- 2.09%	87,978	7,514
13:07	84,300	1,900	- 2.20%	87,902	7,507
13:06	84,400	1,800	- 2.09%	87,784	7,497
13:05	84,400	1,800	- 2.09%	87,718	7,492
13:04	84,200	2,000	- 2.32%	87,452	7,469
13:03	84,200	2,000	- 2.32%	87,322	7,459
13:02	84,200	2,000	- 2.32%	87,287	7,456
13:01	84,200	2,000	- 2.32%	87,198	7,448