시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	84,400	1,800	- 2.09%	89,465	7,639
13:19	84,400	1,800	- 2.09%	89,345	7,629
13:18	84,400	1,800	- 2.09%	89,268	7,623
13:17	84,400	1,800	- 2.09%	89,015	7,601
13:16	84,300	1,900	- 2.20%	88,964	7,597
13:15	84,600	1,600	- 1.86%	88,914	7,593
13:14	84,300	1,900	- 2.20%	88,744	7,578
13:13	84,300	1,900	- 2.20%	88,597	7,566
13:12	84,400	1,800	- 2.09%	88,332	7,544
13:11	84,300	1,900	- 2.20%	88,309	7,542