시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	84,300	1,900	- 2.20%	93,232	7,957
13:29	84,300	1,900	- 2.20%	91,310	7,795
13:28	84,300	1,900	- 2.20%	91,232	7,788
13:27	84,450	1,750	- 2.03%	90,239	7,705
13:26	84,450	1,750	- 2.03%	90,131	7,696
13:25	84,400	1,800	- 2.09%	90,066	7,690
13:24	84,500	1,700	- 1.97%	89,940	7,679
13:23	84,400	1,800	- 2.09%	89,891	7,675
13:22	84,400	1,800	- 2.09%	89,695	7,659
13:21	84,300	1,900	- 2.20%	89,543	7,646