시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	84,100	2,100	- 2.44%	97,706	8,333
13:39	84,100	2,100	- 2.44%	97,623	8,326
13:38	84,000	2,200	- 2.55%	97,339	8,302
13:37	84,200	2,000	- 2.32%	96,968	8,271
13:36	84,100	2,100	- 2.44%	96,705	8,249
13:35	84,100	2,100	- 2.44%	94,435	8,058
13:34	84,200	2,000	- 2.32%	94,341	8,050
13:33	84,100	2,100	- 2.44%	94,198	8,038
13:32	84,300	1,900	- 2.20%	94,121	8,032
13:31	84,200	2,000	- 2.32%	93,375	7,969