| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 84,000 | 2,200 | - 2.55% | 101,231 | 8,629 |
| 13:49 | 84,100 | 2,100 | - 2.44% | 101,146 | 8,622 |
| 13:48 | 84,000 | 2,200 | - 2.55% | 100,517 | 8,569 |
| 13:47 | 83,900 | 2,300 | - 2.67% | 100,389 | 8,558 |
| 13:46 | 84,000 | 2,200 | - 2.55% | 100,258 | 8,547 |
| 13:45 | 83,800 | 2,400 | - 2.78% | 99,840 | 8,512 |
| 13:44 | 84,100 | 2,100 | - 2.44% | 99,078 | 8,448 |
| 13:43 | 84,100 | 2,100 | - 2.44% | 98,058 | 8,363 |
| 13:42 | 84,100 | 2,100 | - 2.44% | 97,909 | 8,350 |
| 13:41 | 84,200 | 2,000 | - 2.32% | 97,826 | 8,343 |