시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,900	2,300	- 2.67%	148,935	12,632
15:19	83,900	2,300	- 2.67%	144,086	12,225
15:18	83,500	2,700	- 3.13%	143,125	12,145
15:17	83,800	2,400	- 2.78%	142,365	12,081
15:16	83,500	2,700	- 3.13%	142,306	12,076
15:15	83,600	2,600	- 3.02%	141,922	12,044
15:14	83,900	2,300	- 2.67%	140,155	11,896
15:13	83,900	2,300	- 2.67%	140,078	11,890
15:12	83,800	2,400	- 2.78%	139,915	11,876
15:11	83,800	2,400	- 2.78%	139,747	11,862