시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	364,500	12,500	+ 3.55%	205,307	73,384
13:59	364,000	12,000	+ 3.41%	200,071	71,476
13:58	363,500	11,500	+ 3.27%	198,561	70,927
13:57	362,500	10,500	+ 2.98%	198,045	70,740
13:56	362,500	10,500	+ 2.98%	197,782	70,644
13:55	362,000	10,000	+ 2.84%	197,144	70,413
13:54	362,500	10,500	+ 2.98%	196,681	70,245
13:53	363,000	11,000	+ 3.13%	196,502	70,180
13:52	361,500	9,500	+ 2.70%	195,447	69,797
13:51	362,000	10,000	+ 2.84%	194,734	69,540