시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	370,000	18,000	+ 5.11%	231,023	82,817
14:09	368,500	16,500	+ 4.69%	229,128	82,118
14:08	367,500	15,500	+ 4.40%	222,240	79,575
14:07	367,000	15,000	+ 4.26%	219,651	78,623
14:06	365,500	13,500	+ 3.84%	216,067	77,309
14:05	366,000	14,000	+ 3.98%	214,626	76,782
14:04	364,000	12,000	+ 3.41%	208,731	74,629
14:03	363,000	11,000	+ 3.13%	206,832	73,939
14:02	363,500	11,500	+ 3.27%	206,489	73,814
14:01	365,000	13,000	+ 3.69%	205,511	73,458