시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	369,500	17,500	+ 4.97%	268,561	96,719
14:19	370,000	18,000	+ 5.11%	266,635	96,006
14:18	370,000	18,000	+ 5.11%	263,638	94,897
14:17	369,000	17,000	+ 4.83%	262,129	94,339
14:16	371,000	19,000	+ 5.40%	259,519	93,373
14:15	371,500	19,500	+ 5.54%	257,461	92,608
14:14	369,500	17,500	+ 4.97%	249,926	89,813
14:13	371,000	19,000	+ 5.40%	246,382	88,501
14:12	370,500	18,500	+ 5.26%	244,578	87,832
14:11	370,000	18,000	+ 5.11%	234,854	84,234