시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	365,000	13,000	+ 3.69%	291,842	105,300
14:29	367,000	15,000	+ 4.26%	289,098	104,296
14:28	367,000	15,000	+ 4.26%	287,901	103,856
14:27	367,500	15,500	+ 4.40%	285,727	103,058
14:26	369,000	17,000	+ 4.83%	282,402	101,833
14:25	368,500	16,500	+ 4.69%	279,330	100,700
14:24	369,000	17,000	+ 4.83%	277,589	100,058
14:23	369,500	17,500	+ 4.97%	274,880	99,056
14:22	369,500	17,500	+ 4.97%	272,856	98,308
14:21	370,000	18,000	+ 5.11%	270,465	97,423