시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	368,000	16,000	+ 4.55%	309,333	111,703
14:39	367,500	15,500	+ 4.40%	307,882	111,170
14:38	366,500	14,500	+ 4.12%	306,825	110,782
14:37	367,000	15,000	+ 4.26%	305,156	110,170
14:36	366,500	14,500	+ 4.12%	304,246	109,836
14:35	366,000	14,000	+ 3.98%	303,512	109,567
14:34	365,500	13,500	+ 3.84%	297,682	107,434
14:33	365,500	13,500	+ 3.84%	295,998	106,817
14:32	365,000	13,000	+ 3.69%	294,779	106,372
14:31	364,500	12,500	+ 3.55%	293,665	105,965