시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	365,500	13,500	+ 3.84%	339,275	122,687
14:49	366,500	14,500	+ 4.12%	337,434	122,013
14:48	366,000	14,000	+ 3.98%	335,691	121,374
14:47	366,250	14,250	+ 4.05%	334,686	121,006
14:46	367,500	15,500	+ 4.40%	317,419	114,671
14:45	367,500	15,500	+ 4.40%	315,839	114,091
14:44	367,000	15,000	+ 4.26%	314,150	113,471
14:43	367,000	15,000	+ 4.26%	312,841	112,991
14:42	367,000	15,000	+ 4.26%	311,442	112,477
14:41	367,000	15,000	+ 4.26%	310,082	111,978