시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	350,500	1,500	- 0.43%	8,880	3,134
09:09	350,500	1,500	- 0.43%	7,908	2,794
09:08	350,000	2,000	- 0.57%	7,810	2,759
09:07	350,000	2,000	- 0.57%	7,568	2,674
09:06	351,500	500	- 0.14%	7,122	2,518
09:05	352,000	0	0.00%	6,783	2,398
09:04	353,000	1,000	+ 0.28%	6,579	2,327
09:03	352,500	500	+ 0.14%	6,000	2,123
09:02	352,500	500	+ 0.14%	4,902	1,736
09:01	354,500	2,500	+ 0.71%	3,514	1,246