시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	349,500	2,500	- 0.71%	12,575	4,428
09:19	350,500	1,500	- 0.43%	11,771	4,147
09:18	350,000	2,000	- 0.57%	11,708	4,125
09:17	350,500	1,500	- 0.43%	11,532	4,063
09:16	350,500	1,500	- 0.43%	11,452	4,035
09:15	350,500	1,500	- 0.43%	10,724	3,780
09:14	350,000	2,000	- 0.57%	9,973	3,517
09:13	350,500	1,500	- 0.43%	9,655	3,406
09:12	351,000	1,000	- 0.28%	9,317	3,287
09:11	350,500	1,500	- 0.43%	8,957	3,161