시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	349,500	2,500	- 0.71%	16,092	5,657
09:29	349,000	3,000	- 0.85%	15,939	5,604
09:28	350,000	2,000	- 0.57%	15,851	5,573
09:27	349,000	3,000	- 0.85%	15,208	5,348
09:26	349,000	3,000	- 0.85%	14,855	5,225
09:25	349,000	3,000	- 0.85%	14,258	5,017
09:24	349,500	2,500	- 0.71%	13,994	4,925
09:23	349,750	2,250	- 0.64%	13,208	4,650
09:22	350,500	1,500	- 0.43%	13,164	4,634
09:21	350,000	2,000	- 0.57%	13,086	4,607