시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	349,000	3,000	- 0.85%	18,014	6,329
09:39	350,000	2,000	- 0.57%	17,667	6,208
09:38	349,500	2,500	- 0.71%	17,476	6,141
09:37	350,000	2,000	- 0.57%	17,388	6,110
09:36	349,000	3,000	- 0.85%	17,250	6,062
09:35	349,000	3,000	- 0.85%	16,793	5,902
09:34	349,500	2,500	- 0.71%	16,480	5,793
09:33	350,000	2,000	- 0.57%	16,415	5,770
09:32	349,500	2,500	- 0.71%	16,299	5,730
09:31	349,500	2,500	- 0.71%	16,178	5,687