시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	349,000	3,000	- 0.85%	26,065	9,134
09:49	349,000	3,000	- 0.85%	24,443	8,568
09:48	348,000	4,000	- 1.14%	23,976	8,406
09:47	347,500	4,500	- 1.28%	23,186	8,131
09:46	348,000	4,000	- 1.14%	21,212	7,444
09:45	348,000	4,000	- 1.14%	20,838	7,314
09:44	348,000	4,000	- 1.14%	20,211	7,096
09:43	348,500	3,500	- 0.99%	19,940	7,001
09:42	349,500	2,500	- 0.71%	18,780	6,597
09:41	349,500	2,500	- 0.71%	18,139	6,373