시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	351,000	1,000	- 0.28%	31,910	11,181
09:59	351,250	750	- 0.21%	31,125	10,905
09:58	351,000	1,000	- 0.28%	30,518	10,692
09:57	351,000	1,000	- 0.28%	30,032	10,521
09:56	350,000	2,000	- 0.57%	29,426	10,309
09:55	349,500	2,500	- 0.71%	29,333	10,276
09:54	349,500	2,500	- 0.71%	29,147	10,211
09:53	349,500	2,500	- 0.71%	28,794	10,088
09:52	350,500	1,500	- 0.43%	28,384	9,944
09:51	349,500	2,500	- 0.71%	27,764	9,727