시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	351,000	1,000	- 0.28%	35,176	12,326
10:09	351,500	500	- 0.14%	34,671	12,149
10:08	351,500	500	- 0.14%	34,630	12,134
10:07	350,500	1,500	- 0.43%	34,357	12,038
10:06	350,000	2,000	- 0.57%	34,138	11,962
10:05	350,500	1,500	- 0.43%	33,995	11,911
10:04	350,500	1,500	- 0.43%	33,887	11,874
10:03	350,000	2,000	- 0.57%	33,682	11,802
10:02	350,000	2,000	- 0.57%	32,981	11,557
10:01	351,000	1,000	- 0.28%	32,405	11,355