시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	351,500	500	- 0.14%	38,303	13,427
10:19	351,500	500	- 0.14%	38,042	13,335
10:18	352,500	500	+ 0.14%	37,652	13,198
10:17	352,000	0	0.00%	37,132	13,014
10:16	352,000	0	0.00%	36,429	12,767
10:15	352,000	0	0.00%	36,079	12,644
10:14	351,500	500	- 0.14%	35,734	12,522
10:13	352,000	0	0.00%	35,653	12,494
10:12	351,500	500	- 0.14%	35,452	12,423
10:11	351,500	500	- 0.14%	35,387	12,400