시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	350,500	1,500	- 0.43%	40,692	14,265
10:29	350,500	1,500	- 0.43%	40,454	14,182
10:28	351,500	500	- 0.14%	40,327	14,137
10:27	351,000	1,000	- 0.28%	39,973	14,013
10:26	352,000	0	0.00%	39,619	13,889
10:25	351,500	500	- 0.14%	39,517	13,853
10:24	351,000	1,000	- 0.28%	39,446	13,828
10:23	351,000	1,000	- 0.28%	38,972	13,662
10:22	351,000	1,000	- 0.28%	38,759	13,587
10:21	351,000	1,000	- 0.28%	38,560	13,517