시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	365,000	13,000	+ 3.69%	350,790	126,900
14:59	365,500	13,500	+ 3.84%	349,539	126,443
14:58	365,500	13,500	+ 3.84%	348,041	125,896
14:57	366,000	14,000	+ 3.98%	347,372	125,651
14:56	366,500	14,500	+ 4.12%	346,447	125,312
14:55	366,000	14,000	+ 3.98%	345,571	124,991
14:54	365,500	13,500	+ 3.84%	344,099	124,453
14:53	365,500	13,500	+ 3.84%	343,276	124,152
14:52	366,500	14,500	+ 4.12%	342,634	123,917
14:51	366,000	14,000	+ 3.98%	340,835	123,257