시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	352,000	0	0.00%	45,029	15,787
10:39	351,000	1,000	- 0.28%	44,196	15,494
10:38	351,000	1,000	- 0.28%	43,748	15,337
10:37	350,000	2,000	- 0.57%	43,488	15,245
10:36	350,500	1,500	- 0.43%	43,033	15,086
10:35	350,500	1,500	- 0.43%	41,804	14,656
10:34	351,000	1,000	- 0.28%	41,721	14,626
10:33	350,500	1,500	- 0.43%	41,386	14,509
10:32	350,500	1,500	- 0.43%	41,155	14,428
10:31	350,500	1,500	- 0.43%	41,074	14,399