시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	351,000	1,000	- 0.28%	51,198	17,953
10:49	351,000	1,000	- 0.28%	50,771	17,803
10:48	351,500	500	- 0.14%	50,661	17,764
10:47	351,500	500	- 0.14%	50,624	17,751
10:46	350,500	1,500	- 0.43%	49,938	17,511
10:45	351,500	500	- 0.14%	49,786	17,457
10:44	352,000	0	0.00%	46,697	16,372
10:43	351,500	500	- 0.14%	46,579	16,331
10:42	350,500	1,500	- 0.43%	45,958	16,113
10:41	350,500	1,500	- 0.43%	45,621	15,995