시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	351,500	500	- 0.14%	52,955	18,570
10:59	351,000	1,000	- 0.28%	52,837	18,529
10:58	351,500	500	- 0.14%	52,633	18,457
10:57	351,500	500	- 0.14%	52,460	18,396
10:56	352,000	0	0.00%	52,342	18,355
10:55	351,500	500	- 0.14%	52,234	18,317
10:54	351,500	500	- 0.14%	52,118	18,276
10:53	351,000	1,000	- 0.28%	51,937	18,212
10:52	351,000	1,000	- 0.28%	51,713	18,134
10:51	351,000	1,000	- 0.28%	51,305	17,990