시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	355,000	3,000	+ 0.85%	58,338	20,470
11:09	354,000	2,000	+ 0.57%	57,919	20,321
11:08	352,750	750	+ 0.21%	55,867	19,595
11:07	352,500	500	+ 0.14%	55,665	19,524
11:06	353,000	1,000	+ 0.28%	55,498	19,465
11:05	352,000	0	0.00%	55,425	19,440
11:04	352,500	500	+ 0.14%	54,052	18,956
11:03	352,500	500	+ 0.14%	53,946	18,919
11:02	352,500	500	+ 0.14%	53,834	18,879
11:01	352,000	0	0.00%	53,702	18,833