시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	357,000	5,000	+ 1.42%	67,933	23,897
11:19	357,500	5,500	+ 1.56%	67,712	23,818
11:18	356,500	4,500	+ 1.28%	66,486	23,380
11:17	357,500	5,500	+ 1.56%	65,064	22,872
11:16	359,000	7,000	+ 1.99%	64,695	22,740
11:15	358,500	6,500	+ 1.85%	63,834	22,431
11:14	357,500	5,500	+ 1.56%	63,509	22,315
11:13	357,000	5,000	+ 1.42%	62,764	22,048
11:12	357,500	5,500	+ 1.56%	62,450	21,936
11:11	357,500	5,500	+ 1.56%	62,017	21,781