시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	357,000	5,000	+ 1.42%	85,097	30,023
11:29	358,500	6,500	+ 1.85%	83,736	29,536
11:28	357,000	5,000	+ 1.42%	81,707	28,809
11:27	357,000	5,000	+ 1.42%	80,728	28,460
11:26	356,500	4,500	+ 1.28%	79,795	28,126
11:25	357,000	5,000	+ 1.42%	78,552	27,683
11:24	356,500	4,500	+ 1.28%	71,612	25,208
11:23	356,500	4,500	+ 1.28%	71,072	25,016
11:22	357,000	5,000	+ 1.42%	70,424	24,785
11:21	357,000	5,000	+ 1.42%	70,176	24,696