시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	359,500	7,500	+ 2.13%	95,816	33,878
11:39	361,000	9,000	+ 2.56%	95,161	33,642
11:38	360,500	8,500	+ 2.42%	92,548	32,701
11:37	360,000	8,000	+ 2.27%	92,415	32,653
11:36	360,500	8,500	+ 2.42%	91,807	32,434
11:35	360,000	8,000	+ 2.27%	91,168	32,204
11:34	360,000	8,000	+ 2.27%	89,349	31,548
11:33	358,500	6,500	+ 1.85%	86,429	30,499
11:32	356,500	4,500	+ 1.28%	85,723	30,246
11:31	357,500	5,500	+ 1.56%	85,134	30,036