시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	358,500	6,500	+ 1.85%	99,107	35,058
11:49	358,000	6,000	+ 1.71%	99,034	35,032
11:48	358,000	6,000	+ 1.71%	98,500	34,841
11:47	358,000	6,000	+ 1.71%	98,191	34,730
11:46	358,000	6,000	+ 1.71%	98,027	34,671
11:45	358,000	6,000	+ 1.71%	97,828	34,600
11:44	358,000	6,000	+ 1.71%	97,757	34,575
11:43	359,000	7,000	+ 1.99%	96,763	34,218
11:42	359,500	7,500	+ 2.13%	96,676	34,187
11:41	360,000	8,000	+ 2.27%	96,006	33,946