시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	358,000	6,000	+ 1.71%	107,598	38,102
11:59	358,000	6,000	+ 1.71%	107,036	37,901
11:58	359,000	7,000	+ 1.99%	105,219	37,250
11:57	358,500	6,500	+ 1.85%	105,127	37,217
11:56	359,000	7,000	+ 1.99%	100,590	35,590
11:55	358,750	6,750	+ 1.92%	100,313	35,491
11:54	359,000	7,000	+ 1.99%	100,076	35,405
11:53	359,000	7,000	+ 1.99%	99,956	35,362
11:52	358,000	6,000	+ 1.71%	99,665	35,258
11:51	358,500	6,500	+ 1.85%	99,397	35,162