시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	358,000	6,000	+ 1.71%	110,515	39,145
12:09	358,000	6,000	+ 1.71%	110,243	39,047
12:08	356,500	4,500	+ 1.28%	109,559	38,803
12:07	356,500	4,500	+ 1.28%	109,466	38,770
12:06	357,000	5,000	+ 1.42%	109,345	38,726
12:05	357,000	5,000	+ 1.42%	109,287	38,706
12:04	357,000	5,000	+ 1.42%	109,083	38,633
12:03	357,500	5,500	+ 1.56%	108,483	38,419
12:02	357,500	5,500	+ 1.56%	108,169	38,307
12:01	358,000	6,000	+ 1.71%	107,782	38,168