시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	364,000	12,000	+ 3.41%	358,989	129,884
15:09	364,000	12,000	+ 3.41%	358,674	129,769
15:08	364,000	12,000	+ 3.41%	357,832	129,463
15:07	364,000	12,000	+ 3.41%	357,507	129,345
15:06	364,000	12,000	+ 3.41%	356,754	129,071
15:05	363,500	11,500	+ 3.27%	355,580	128,644
15:04	363,500	11,500	+ 3.27%	354,259	128,163
15:03	364,000	12,000	+ 3.41%	353,620	127,931
15:02	364,000	12,000	+ 3.41%	352,167	127,402
15:01	364,500	12,500	+ 3.55%	351,387	127,118