시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	357,000	5,000	+ 1.42%	114,155	40,446
12:19	357,000	5,000	+ 1.42%	113,851	40,337
12:18	358,000	6,000	+ 1.71%	111,693	39,566
12:17	357,500	5,500	+ 1.56%	111,499	39,497
12:16	358,000	6,000	+ 1.71%	111,472	39,487
12:15	357,500	5,500	+ 1.56%	111,279	39,418
12:14	358,000	6,000	+ 1.71%	110,994	39,316
12:13	358,000	6,000	+ 1.71%	110,782	39,240
12:12	357,500	5,500	+ 1.56%	110,705	39,213
12:11	358,000	6,000	+ 1.71%	110,688	39,207