시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	357,500	5,500	+ 1.56%	121,677	43,140
12:29	358,500	6,500	+ 1.85%	117,749	41,733
12:28	359,000	7,000	+ 1.99%	117,645	41,695
12:27	358,500	6,500	+ 1.85%	117,451	41,626
12:26	358,500	6,500	+ 1.85%	116,851	41,410
12:25	357,500	5,500	+ 1.56%	115,820	41,041
12:24	357,500	5,500	+ 1.56%	115,220	40,827
12:23	357,000	5,000	+ 1.42%	114,856	40,697
12:22	357,000	5,000	+ 1.42%	114,626	40,614
12:21	357,500	5,500	+ 1.56%	114,265	40,485