시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	356,000	4,000	+ 1.14%	124,160	44,027
12:39	356,500	4,500	+ 1.28%	124,038	43,984
12:38	356,500	4,500	+ 1.28%	123,922	43,943
12:37	356,500	4,500	+ 1.28%	123,819	43,906
12:36	356,000	4,000	+ 1.14%	123,417	43,763
12:35	356,500	4,500	+ 1.28%	123,263	43,708
12:34	357,000	5,000	+ 1.42%	123,156	43,670
12:33	357,500	5,500	+ 1.56%	122,952	43,597
12:32	358,000	6,000	+ 1.71%	122,607	43,473
12:31	358,000	6,000	+ 1.71%	122,530	43,446