시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	357,500	5,500	+ 1.56%	127,475	45,212
12:49	358,000	6,000	+ 1.71%	127,185	45,108
12:48	357,500	5,500	+ 1.56%	126,976	45,034
12:47	358,000	6,000	+ 1.71%	126,854	44,990
12:46	357,500	5,500	+ 1.56%	126,748	44,952
12:45	357,500	5,500	+ 1.56%	126,427	44,837
12:44	358,000	6,000	+ 1.71%	126,352	44,810
12:43	358,000	6,000	+ 1.71%	126,237	44,769
12:42	358,000	6,000	+ 1.71%	126,121	44,728
12:41	357,500	5,500	+ 1.56%	126,102	44,721