| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 360,000 | 8,000 | + 2.27% | 139,311 | 49,466 |
| 12:59 | 360,500 | 8,500 | + 2.42% | 138,597 | 49,209 |
| 12:58 | 359,000 | 7,000 | + 1.99% | 137,826 | 48,931 |
| 12:57 | 359,000 | 7,000 | + 1.99% | 137,517 | 48,820 |
| 12:56 | 359,000 | 7,000 | + 1.99% | 137,418 | 48,785 |
| 12:55 | 359,000 | 7,000 | + 1.99% | 137,093 | 48,668 |
| 12:54 | 358,500 | 6,500 | + 1.85% | 135,813 | 48,208 |
| 12:53 | 359,000 | 7,000 | + 1.99% | 135,668 | 48,156 |
| 12:52 | 359,000 | 7,000 | + 1.99% | 135,021 | 47,924 |
| 12:51 | 358,500 | 6,500 | + 1.85% | 134,751 | 47,827 |