시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	359,000	7,000	+ 1.99%	148,037	52,605
13:09	359,500	7,500	+ 2.13%	147,738	52,497
13:08	360,000	8,000	+ 2.27%	147,538	52,425
13:07	359,500	7,500	+ 2.13%	147,254	52,323
13:06	359,500	7,500	+ 2.13%	146,813	52,165
13:05	359,000	7,000	+ 1.99%	146,453	52,035
13:04	359,000	7,000	+ 1.99%	146,207	51,947
13:03	359,500	7,500	+ 2.13%	145,339	51,635
13:02	359,500	7,500	+ 2.13%	144,637	51,383
13:01	360,500	8,500	+ 2.42%	139,748	49,624