시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	361,500	9,500	+ 2.70%	162,411	57,804
13:19	362,000	10,000	+ 2.84%	160,870	57,247
13:18	362,000	10,000	+ 2.84%	159,766	56,847
13:17	362,000	10,000	+ 2.84%	159,391	56,711
13:16	363,000	11,000	+ 3.13%	154,481	54,932
13:15	362,500	10,500	+ 2.98%	153,501	54,577
13:14	361,500	9,500	+ 2.70%	151,623	53,897
13:13	361,000	9,000	+ 2.56%	151,100	53,708
13:12	360,000	8,000	+ 2.27%	149,673	53,193
13:11	359,500	7,500	+ 2.13%	148,637	52,820