시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	361,000	9,000	+ 2.56%	166,751	59,368
13:29	361,000	9,000	+ 2.56%	166,582	59,307
13:28	361,000	9,000	+ 2.56%	166,423	59,250
13:27	360,000	8,000	+ 2.27%	165,675	58,980
13:26	360,500	8,500	+ 2.42%	165,163	58,796
13:25	360,500	8,500	+ 2.42%	164,901	58,702
13:24	360,000	8,000	+ 2.27%	164,017	58,383
13:23	360,000	8,000	+ 2.27%	163,544	58,213
13:22	360,500	8,500	+ 2.42%	163,203	58,090
13:21	361,500	9,500	+ 2.70%	162,601	57,873