시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	363,500	11,500	+ 3.27%	189,468	67,632
13:39	364,750	12,750	+ 3.62%	181,991	64,910
13:38	364,250	12,250	+ 3.48%	180,913	64,517
13:37	363,500	11,500	+ 3.27%	178,644	63,692
13:36	364,000	12,000	+ 3.41%	177,384	63,234
13:35	363,500	11,500	+ 3.27%	176,211	62,807
13:34	364,250	12,250	+ 3.48%	170,571	60,754
13:33	363,750	11,750	+ 3.34%	169,904	60,511
13:32	362,500	10,500	+ 2.98%	168,160	59,878
13:31	361,500	9,500	+ 2.70%	167,305	59,568