시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	362,000	10,000	+ 2.84%	194,558	69,476
13:49	362,000	10,000	+ 2.84%	193,994	69,272
13:48	361,500	9,500	+ 2.70%	193,929	69,248
13:47	361,500	9,500	+ 2.70%	193,729	69,176
13:46	361,500	9,500	+ 2.70%	192,787	68,835
13:45	362,000	10,000	+ 2.84%	192,113	68,592
13:44	362,000	10,000	+ 2.84%	191,794	68,476
13:43	362,000	10,000	+ 2.84%	191,591	68,402
13:42	363,500	11,500	+ 3.27%	190,430	67,982
13:41	364,500	12,500	+ 3.55%	189,694	67,714