시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	366,500	14,500	+ 4.12%	464,757	168,613
15:19	363,500	11,500	+ 3.27%	371,868	134,569
15:18	363,500	11,500	+ 3.27%	371,535	134,448
15:17	364,000	12,000	+ 3.41%	368,786	133,448
15:16	363,500	11,500	+ 3.27%	366,190	132,505
15:15	364,000	12,000	+ 3.41%	363,492	131,523
15:14	363,500	11,500	+ 3.27%	362,273	131,079
15:13	364,000	12,000	+ 3.41%	361,793	130,905
15:12	364,500	12,500	+ 3.55%	361,143	130,668
15:11	364,500	12,500	+ 3.55%	360,744	130,523