시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,721	34	+ 2.02%	42,004	72
12:51	1,723	36	+ 2.13%	42,001	72
12:50	1,716	29	+ 1.72%	41,991	72
12:45	1,727	40	+ 2.37%	39,447	67
12:41	1,717	30	+ 1.78%	39,446	67
12:40	1,719	32	+ 1.90%	37,268	63
12:35	1,731	44	+ 2.61%	34,768	59
12:34	1,747	60	+ 3.56%	33,330	57
12:33	1,692	5	+ 0.30%	23,641	40
12:31	1,690	3	+ 0.18%	22,747	39