시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,767	80	+ 4.74%	143,532	259
13:18	1,852	165	+ 9.78%	123,594	224
13:15	1,820	133	+ 7.88%	56,560	97
13:13	1,722	35	+ 2.08%	47,000	80
13:11	1,720	33	+ 1.96%	46,899	80
13:10	1,719	32	+ 1.90%	46,396	79
13:09	1,719	32	+ 1.90%	46,273	79
13:07	1,716	29	+ 1.72%	46,270	79
13:01	1,716	29	+ 1.72%	45,773	78
12:58	1,720	33	+ 1.96%	42,803	73